Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.51 | 182.51 | 182.54 | 0.11 | 0.06 % | 45,044,426 | 18:21:02 |
| AMD | Advanced Micro Devices | 152.82 | 152.81 | 152.86 | -1.61 | -1.04 % | 28,714,729 | 18:19:19 |
| AMZN | Amazon.com | 187.87 | 187.80 | 187.88 | -0.89 | -0.47 % | 26,117,406 | 18:21:03 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,935 | 18:01:19 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,955,562 | 18:19:27 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | -0.64 | -0.81 % | 11,312,095 | 18:17:57 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,800,622 | 18:07:41 |
| COIN | Coinbase Global | 209.30 | 209.20 | 209.84 | -5.04 | -2.35 % | 4,604,730 | 18:21:03 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,282,437 | 17:53:16 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 15,232,443 | 18:17:33 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 18:00:00 |
| GOOGL | Alphabet | 169.30 | 169.23 | 169.30 | -1.95 | -1.14 % | 19,579,786 | 18:17:54 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,570 | 18:00:00 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,045 | 18:12:32 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,517,766 | 18:19:24 |
| INTC | Intel | 29.93 | 29.92 | 29.93 | -0.75 | -2.44 % | 63,755,112 | 18:19:49 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | -1.34 | -0.65 % | 18,175,029 | 18:20:42 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,099 | 18:11:41 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,774 | 18:04:18 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,931 | 18:19:20 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,772 | 17:46:56 |
| META | Meta Platforms | 471.20 | 471.10 | 471.44 | 2.96 | 0.63 % | 11,672,870 | 18:19:06 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,064 | 18:11:23 |
| MSFT | Microsoft | 409.80 | 409.55 | 409.99 | 0.46 | 0.11 % | 11,790,217 | 18:21:05 |
| MU | Micron Technology | 118.90 | 118.81 | 119.05 | -0.31 | -0.26 % | 10,863,216 | 18:20:14 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,490 | 17:41:07 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,289 | 17:10:12 |
| PYPL | PayPal | 63.80 | 63.74 | 63.79 | -2.12 | -3.22 % | 11,179,738 | 18:19:05 |
| QCOM | QUALCOMM | 180.30 | 180.04 | 180.29 | 0.15 | 0.08 % | 6,242,184 | 18:18:39 |
| QQQ | Invesco QQQ Trust Series 1 | 439.60 | 439.62 | 439.66 | -0.72 | -0.16 % | 24,889,953 | 18:21:08 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.36 | -0.89 % | 53,660,940 | 18:20:02 |
| SPY | SPDR S&P 500 | 517.07 | 0.00 | 0.00 | -0.07 | -0.01 % | 42,006,746 | 18:21:07 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,843 | 16:14:23 |
| TSLA | Tesla | 174.1796 | 174.14 | 174.18 | -3.63 | -2.04 % | 79,928,050 | 18:20:06 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,537 | 18:18:17 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,437,290 | 18:21:04 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 7,190,450 | 18:14:38 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,602 | 18:18:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
